Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3776.0 | 3799.0 | 3760.0 | 3785.0 | 659.7 Thousand |
| 23 Dec, 2024 | 3820.0 | 3824.0 | 3772.0 | 3772.0 | 852.4 Thousand |
| 20 Dec, 2024 | 3800.0 | 3847.0 | 3782.0 | 3782.0 | 2.49 Million |
| 19 Dec, 2024 | 3731.0 | 3810.0 | 3724.0 | 3780.0 | 772.9 Thousand |
| 18 Dec, 2024 | 3847.0 | 3859.0 | 3786.0 | 3786.0 | 1.19 Million |
| 17 Dec, 2024 | 3866.0 | 3898.0 | 3834.0 | 3835.0 | 824.6 Thousand |
| 16 Dec, 2024 | 3915.0 | 3957.0 | 3875.0 | 3879.0 | 764.9 Thousand |
| 13 Dec, 2024 | 3946.0 | 3980.0 | 3911.0 | 3914.0 | 1.37 Million |
| 12 Dec, 2024 | 3973.0 | 4047.0 | 3946.0 | 4027.0 | 1.08 Million |
| 11 Dec, 2024 | 4025.0 | 4042.0 | 3940.0 | 3959.0 | 915.2 Thousand |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE