Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3895.0 | 3913.0 | 3872.0 | 3902.0 | 796.5 Thousand |
| 25 Nov, 2024 | 3878.0 | 3939.0 | 3863.0 | 3914.0 | 2.49 Million |
| 22 Nov, 2024 | 3822.0 | 3874.0 | 3821.0 | 3829.0 | 986.6 Thousand |
| 21 Nov, 2024 | 3801.0 | 3845.0 | 3801.0 | 3822.0 | 755.1 Thousand |
| 20 Nov, 2024 | 3830.0 | 3851.0 | 3775.0 | 3804.0 | 817.6 Thousand |
| 19 Nov, 2024 | 3842.0 | 3869.0 | 3829.0 | 3829.0 | 806.9 Thousand |
| 18 Nov, 2024 | 3828.0 | 3846.0 | 3803.0 | 3826.0 | 878 Thousand |
| 15 Nov, 2024 | 3800.0 | 3881.0 | 3792.0 | 3828.0 | 1.17 Million |
| 14 Nov, 2024 | 3860.0 | 3910.0 | 3826.0 | 3840.0 | 1.66 Million |
| 13 Nov, 2024 | 3940.0 | 3975.0 | 3851.0 | 3894.0 | 1.73 Million |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE