Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3940.0 | 4008.0 | 3928.0 | 3942.0 | 3.38 Million |
| 11 Nov, 2024 | 4142.0 | 4234.0 | 3750.0 | 3800.0 | 5.98 Million |
| 08 Nov, 2024 | 4107.0 | 4128.0 | 4089.0 | 4126.0 | 915.4 Thousand |
| 07 Nov, 2024 | 4085.0 | 4144.0 | 4075.0 | 4097.0 | 996.1 Thousand |
| 06 Nov, 2024 | 4037.0 | 4100.0 | 4023.0 | 4023.0 | 823.1 Thousand |
| 05 Nov, 2024 | 4060.0 | 4061.0 | 4007.0 | 4040.0 | 760.9 Thousand |
| 01 Nov, 2024 | 4055.0 | 4092.0 | 4044.0 | 4062.0 | 636.8 Thousand |
| 31 Oct, 2024 | 4140.0 | 4149.0 | 4094.0 | 4120.0 | 823 Thousand |
| 30 Oct, 2024 | 4175.0 | 4194.0 | 4130.0 | 4184.0 | 5.77 Million |
| 29 Oct, 2024 | 4116.0 | 4162.0 | 4111.0 | 4143.0 | 689.9 Thousand |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE