Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4144.0 | 4152.0 | 4109.0 | 4111.0 | 765.5 Thousand |
| 10 Oct, 2024 | 4140.0 | 4214.0 | 4128.0 | 4185.0 | 1.14 Million |
| 09 Oct, 2024 | 4118.0 | 4119.0 | 4057.0 | 4117.0 | 735.2 Thousand |
| 08 Oct, 2024 | 4026.0 | 4063.0 | 4012.0 | 4052.0 | 848.1 Thousand |
| 07 Oct, 2024 | 4100.0 | 4118.0 | 4085.0 | 4089.0 | 695.4 Thousand |
| 04 Oct, 2024 | 4050.0 | 4113.0 | 4044.0 | 4084.0 | 867.4 Thousand |
| 03 Oct, 2024 | 4040.0 | 4050.0 | 3988.0 | 4019.0 | 805.4 Thousand |
| 02 Oct, 2024 | 3972.0 | 3995.0 | 3965.0 | 3979.0 | 844.4 Thousand |
| 01 Oct, 2024 | 4000.0 | 4064.0 | 3990.0 | 4028.0 | 686.3 Thousand |
| 30 Sep, 2024 | 4050.0 | 4080.0 | 3979.0 | 4007.0 | 1.23 Million |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE