Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3876.0 | 3882.0 | 3789.0 | 3804.0 | 951.3 Thousand |
| 10 Sep, 2024 | 3875.0 | 3950.0 | 3866.0 | 3891.0 | 1.06 Million |
| 09 Sep, 2024 | 3841.0 | 3930.0 | 3831.0 | 3875.0 | 1.01 Million |
| 08 Sep, 2024 | 3841.0 | 3930.0 | 3831.0 | 3875.0 | 1.01 Million |
| 06 Sep, 2024 | 3830.0 | 3872.0 | 3820.0 | 3850.0 | 548.3 Thousand |
| 05 Sep, 2024 | 3779.0 | 3817.0 | 3762.0 | 3817.0 | 539.6 Thousand |
| 04 Sep, 2024 | 3780.0 | 3814.0 | 3773.0 | 3780.0 | 775.4 Thousand |
| 03 Sep, 2024 | 3791.0 | 3824.0 | 3791.0 | 3822.0 | 465.9 Thousand |
| 02 Sep, 2024 | 3820.0 | 3821.0 | 3786.0 | 3799.0 | 621.5 Thousand |
| 01 Sep, 2024 | 3820.0 | 3821.0 | 3786.0 | 3799.0 | 621.5 Thousand |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE