Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3835.0 | 3835.0 | 3775.0 | 3796.0 | 810.7 Thousand |
| 18 Aug, 2024 | 3835.0 | 3835.0 | 3775.0 | 3796.0 | 810.7 Thousand |
| 16 Aug, 2024 | 3810.0 | 3865.0 | 3801.0 | 3818.0 | 818 Thousand |
| 15 Aug, 2024 | 3810.0 | 3810.0 | 3743.0 | 3777.0 | 644.7 Thousand |
| 14 Aug, 2024 | 3820.0 | 3848.0 | 3758.0 | 3781.0 | 897.9 Thousand |
| 13 Aug, 2024 | 3725.0 | 3815.0 | 3675.0 | 3815.0 | 1.13 Million |
| 12 Aug, 2024 | 3725.0 | 3815.0 | 3675.0 | 3815.0 | 1.13 Million |
| 09 Aug, 2024 | 3678.0 | 3757.0 | 3632.0 | 3698.0 | 1.38 Million |
| 08 Aug, 2024 | 3720.0 | 3809.0 | 3626.0 | 3640.0 | 2.03 Million |
| 07 Aug, 2024 | 3751.0 | 3805.0 | 3633.0 | 3756.0 | 2.31 Million |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE