Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4006.0 | 4110.0 | 3524.0 | 3819.0 | 3.47 Million |
| 05 Aug, 2024 | 4023.0 | 4094.0 | 3801.0 | 3829.0 | 1.87 Million |
| 02 Aug, 2024 | 4300.0 | 4303.0 | 4193.0 | 4193.0 | 1.29 Million |
| 01 Aug, 2024 | 4450.0 | 4481.0 | 4352.0 | 4395.0 | 984.7 Thousand |
| 31 Jul, 2024 | 4383.0 | 4488.0 | 4380.0 | 4473.0 | 1.2 Million |
| 30 Jul, 2024 | 4430.0 | 4440.0 | 4385.0 | 4397.0 | 839.6 Thousand |
| 29 Jul, 2024 | 4375.0 | 4434.0 | 4358.0 | 4414.0 | 1.07 Million |
| 26 Jul, 2024 | 4345.0 | 4377.0 | 4316.0 | 4325.0 | 738.4 Thousand |
| 25 Jul, 2024 | 4293.0 | 4342.0 | 4266.0 | 4326.0 | 840.5 Thousand |
| 24 Jul, 2024 | 4342.0 | 4345.0 | 4281.0 | 4296.0 | 697.6 Thousand |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE