Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4156.0 | 4229.0 | 4137.0 | 4184.0 | 831.3 Thousand |
| 05 Jul, 2024 | 4165.0 | 4182.0 | 4121.0 | 4141.0 | 624.5 Thousand |
| 04 Jul, 2024 | 4170.0 | 4198.0 | 4120.0 | 4147.0 | 496.4 Thousand |
| 03 Jul, 2024 | 4127.0 | 4150.0 | 4100.0 | 4150.0 | 621.4 Thousand |
| 02 Jul, 2024 | 4085.0 | 4127.0 | 4070.0 | 4127.0 | 815.4 Thousand |
| 01 Jul, 2024 | 4095.0 | 4127.0 | 4069.0 | 4074.0 | 733.9 Thousand |
| 28 Jun, 2024 | 4113.0 | 4123.0 | 4078.0 | 4082.0 | 695.5 Thousand |
| 27 Jun, 2024 | 4101.0 | 4118.0 | 4045.0 | 4118.0 | 970.9 Thousand |
| 26 Jun, 2024 | 4117.0 | 4119.0 | 4067.0 | 4110.0 | 686.4 Thousand |
| 25 Jun, 2024 | 4108.0 | 4122.0 | 4088.0 | 4095.0 | 637.6 Thousand |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE