Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4330.0 | 4368.0 | 4330.0 | 4366.0 | 613.2 Thousand |
| 22 Jul, 2024 | 4300.0 | 4336.0 | 4261.0 | 4325.0 | 652 Thousand |
| 19 Jul, 2024 | 4379.0 | 4398.0 | 4277.0 | 4300.0 | 993.2 Thousand |
| 18 Jul, 2024 | 4204.0 | 4395.0 | 4204.0 | 4370.0 | 1.83 Million |
| 17 Jul, 2024 | 4230.0 | 4244.0 | 4196.0 | 4202.0 | 840.4 Thousand |
| 16 Jul, 2024 | 4250.0 | 4268.0 | 4219.0 | 4219.0 | 724.6 Thousand |
| 12 Jul, 2024 | 4290.0 | 4320.0 | 4251.0 | 4261.0 | 963.3 Thousand |
| 11 Jul, 2024 | 4260.0 | 4295.0 | 4249.0 | 4283.0 | 933.2 Thousand |
| 10 Jul, 2024 | 4200.0 | 4232.0 | 4171.0 | 4232.0 | 761.7 Thousand |
| 09 Jul, 2024 | 4182.0 | 4199.0 | 4159.0 | 4180.0 | 620.9 Thousand |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE