Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4134.0 | 4157.0 | 4078.0 | 4078.0 | 663.9 Thousand |
| 21 Jun, 2024 | 4096.0 | 4167.0 | 4096.0 | 4104.0 | 970.3 Thousand |
| 20 Jun, 2024 | 4138.0 | 4173.0 | 4075.0 | 4091.0 | 673.2 Thousand |
| 19 Jun, 2024 | 4123.0 | 4138.0 | 4086.0 | 4125.0 | 575.4 Thousand |
| 18 Jun, 2024 | 4194.0 | 4210.0 | 4136.0 | 4141.0 | 561 Thousand |
| 17 Jun, 2024 | 4138.0 | 4192.0 | 4116.0 | 4183.0 | 915.8 Thousand |
| 14 Jun, 2024 | 4096.0 | 4140.0 | 4082.0 | 4112.0 | 922.2 Thousand |
| 13 Jun, 2024 | 4128.0 | 4147.0 | 4078.0 | 4096.0 | 550.1 Thousand |
| 12 Jun, 2024 | 4164.0 | 4205.0 | 4130.0 | 4143.0 | 638.8 Thousand |
| 11 Jun, 2024 | 4129.0 | 4183.0 | 4128.0 | 4163.0 | 854.3 Thousand |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE