Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4035.0 | 4044.0 | 3991.0 | 4003.0 | 819.1 Thousand |
| 24 May, 2024 | 4020.0 | 4049.0 | 4004.0 | 4022.0 | 731 Thousand |
| 23 May, 2024 | 4038.0 | 4076.0 | 4003.0 | 4054.0 | 1.14 Million |
| 22 May, 2024 | 4082.0 | 4097.0 | 4041.0 | 4041.0 | 944.3 Thousand |
| 21 May, 2024 | 4115.0 | 4132.0 | 4061.0 | 4078.0 | 875.4 Thousand |
| 20 May, 2024 | 4088.0 | 4156.0 | 4084.0 | 4134.0 | 720.4 Thousand |
| 17 May, 2024 | 4055.0 | 4133.0 | 4045.0 | 4094.0 | 861.5 Thousand |
| 16 May, 2024 | 4100.0 | 4103.0 | 4016.0 | 4083.0 | 872.1 Thousand |
| 15 May, 2024 | 4050.0 | 4131.0 | 4050.0 | 4110.0 | 1.46 Million |
| 14 May, 2024 | 4111.0 | 4184.0 | 4058.0 | 4061.0 | 2.15 Million |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE