Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4250.0 | 4329.0 | 3988.0 | 4026.0 | 4.61 Million |
| 10 May, 2024 | 4129.0 | 4312.0 | 4122.0 | 4302.0 | 1.64 Million |
| 09 May, 2024 | 4185.0 | 4192.0 | 4153.0 | 4153.0 | 414.5 Thousand |
| 08 May, 2024 | 4194.0 | 4205.0 | 4150.0 | 4167.0 | 635.7 Thousand |
| 07 May, 2024 | 4197.0 | 4207.0 | 4149.0 | 4197.0 | 972.5 Thousand |
| 02 May, 2024 | 4223.0 | 4225.0 | 4199.0 | 4210.0 | 407.3 Thousand |
| 01 May, 2024 | 4218.0 | 4255.0 | 4198.0 | 4219.0 | 764.8 Thousand |
| 30 Apr, 2024 | 4209.0 | 4232.0 | 4161.0 | 4205.0 | 1.32 Million |
| 26 Apr, 2024 | 4162.0 | 4168.0 | 4122.0 | 4146.0 | 915.4 Thousand |
| 25 Apr, 2024 | 4237.0 | 4245.0 | 4193.0 | 4206.0 | 787.4 Thousand |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE