Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4109.0 | 4123.0 | 4081.0 | 4102.0 | 646.5 Thousand |
| 07 Jun, 2024 | 4118.0 | 4173.0 | 4103.0 | 4131.0 | 662 Thousand |
| 06 Jun, 2024 | 4141.0 | 4194.0 | 4113.0 | 4150.0 | 1.08 Million |
| 05 Jun, 2024 | 4103.0 | 4166.0 | 4082.0 | 4132.0 | 1.84 Million |
| 04 Jun, 2024 | 3950.0 | 4039.0 | 3940.0 | 4033.0 | 954.4 Thousand |
| 03 Jun, 2024 | 3980.0 | 4019.0 | 3969.0 | 3974.0 | 862.7 Thousand |
| 31 May, 2024 | 3884.0 | 3974.0 | 3872.0 | 3958.0 | 2.13 Million |
| 30 May, 2024 | 3955.0 | 3955.0 | 3901.0 | 3908.0 | 1.15 Million |
| 29 May, 2024 | 3990.0 | 3996.0 | 3954.0 | 3955.0 | 878.6 Thousand |
| 28 May, 2024 | 3988.0 | 4006.0 | 3973.0 | 4001.0 | 726.8 Thousand |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE