Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4221.0 | 4225.0 | 4176.0 | 4212.0 | 757.9 Thousand |
| 23 Apr, 2024 | 4205.0 | 4248.0 | 4205.0 | 4237.0 | 653.5 Thousand |
| 22 Apr, 2024 | 4130.0 | 4275.0 | 4119.0 | 4251.0 | 1.73 Million |
| 19 Apr, 2024 | 4060.0 | 4097.0 | 4035.0 | 4065.0 | 1.29 Million |
| 18 Apr, 2024 | 4060.0 | 4117.0 | 4057.0 | 4069.0 | 902.8 Thousand |
| 17 Apr, 2024 | 4078.0 | 4080.0 | 4023.0 | 4069.0 | 679.8 Thousand |
| 16 Apr, 2024 | 4080.0 | 4080.0 | 4019.0 | 4062.0 | 1.12 Million |
| 15 Apr, 2024 | 4103.0 | 4109.0 | 4061.0 | 4101.0 | 719.3 Thousand |
| 12 Apr, 2024 | 4098.0 | 4146.0 | 4080.0 | 4109.0 | 892.8 Thousand |
| 11 Apr, 2024 | 4081.0 | 4089.0 | 4057.0 | 4085.0 | 796.3 Thousand |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE