Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4292.0 | 4317.0 | 4277.0 | 4301.0 | 896.8 Thousand |
| 26 Mar, 2024 | 4284.0 | 4292.0 | 4244.0 | 4283.0 | 679.2 Thousand |
| 25 Mar, 2024 | 4359.0 | 4360.0 | 4282.0 | 4285.0 | 977.9 Thousand |
| 22 Mar, 2024 | 4286.0 | 4331.0 | 4275.0 | 4324.0 | 1.25 Million |
| 21 Mar, 2024 | 4299.0 | 4316.0 | 4262.0 | 4280.0 | 1.55 Million |
| 19 Mar, 2024 | 4318.0 | 4337.0 | 4276.0 | 4316.0 | 967.4 Thousand |
| 18 Mar, 2024 | 4279.0 | 4333.0 | 4275.0 | 4306.0 | 883.6 Thousand |
| 15 Mar, 2024 | 4273.0 | 4316.0 | 4264.0 | 4279.0 | 1.06 Million |
| 14 Mar, 2024 | 4208.0 | 4273.0 | 4190.0 | 4265.0 | 920.2 Thousand |
| 13 Mar, 2024 | 4209.0 | 4257.0 | 4190.0 | 4235.0 | 769 Thousand |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE