Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4222.0 | 4274.0 | 4207.0 | 4253.0 | 1.38 Million |
| 11 Mar, 2024 | 4200.0 | 4206.0 | 4138.0 | 4184.0 | 1.17 Million |
| 08 Mar, 2024 | 4220.0 | 4232.0 | 4182.0 | 4221.0 | 1.55 Million |
| 07 Mar, 2024 | 4306.0 | 4317.0 | 4270.0 | 4285.0 | 1.05 Million |
| 06 Mar, 2024 | 4317.0 | 4320.0 | 4287.0 | 4300.0 | 1.26 Million |
| 05 Mar, 2024 | 4306.0 | 4313.0 | 4242.0 | 4271.0 | 1.33 Million |
| 04 Mar, 2024 | 4379.0 | 4385.0 | 4315.0 | 4322.0 | 1.16 Million |
| 01 Mar, 2024 | 4405.0 | 4437.0 | 4383.0 | 4392.0 | 1.43 Million |
| 29 Feb, 2024 | 4422.0 | 4427.0 | 4336.0 | 4377.0 | 1.93 Million |
| 28 Feb, 2024 | 4400.0 | 4457.0 | 4393.0 | 4422.0 | 1.21 Million |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE