Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4409.0 | 4438.0 | 4371.0 | 4410.0 | 1.28 Million |
| 26 Feb, 2024 | 4430.0 | 4456.0 | 4400.0 | 4400.0 | 1.56 Million |
| 22 Feb, 2024 | 4419.0 | 4471.0 | 4393.0 | 4400.0 | 1.93 Million |
| 21 Feb, 2024 | 4500.0 | 4515.0 | 4421.0 | 4434.0 | 1.13 Million |
| 20 Feb, 2024 | 4500.0 | 4528.0 | 4465.0 | 4474.0 | 1.39 Million |
| 19 Feb, 2024 | 4358.0 | 4458.0 | 4355.0 | 4442.0 | 1.2 Million |
| 16 Feb, 2024 | 4398.0 | 4415.0 | 4313.0 | 4339.0 | 2.11 Million |
| 15 Feb, 2024 | 4420.0 | 4429.0 | 4340.0 | 4357.0 | 2.51 Million |
| 14 Feb, 2024 | 4438.0 | 4503.0 | 4404.0 | 4459.0 | 3.04 Million |
| 13 Feb, 2024 | 4752.0 | 4767.0 | 4455.0 | 4530.0 | 4.62 Million |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE