Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4900.0 | 4900.0 | 4802.0 | 4817.0 | 1.19 Million |
| 25 Jan, 2024 | 4929.0 | 4961.0 | 4903.0 | 4907.0 | 876.5 Thousand |
| 24 Jan, 2024 | 5000.0 | 5000.0 | 4908.0 | 4913.0 | 1.12 Million |
| 23 Jan, 2024 | 4999.0 | 5050.0 | 4953.0 | 4981.0 | 1.01 Million |
| 22 Jan, 2024 | 4975.0 | 5045.0 | 4910.0 | 5027.0 | 1 Million |
| 19 Jan, 2024 | 5077.0 | 5077.0 | 4936.0 | 4978.0 | 1.21 Million |
| 18 Jan, 2024 | 5104.0 | 5109.0 | 5027.0 | 5027.0 | 831.8 Thousand |
| 17 Jan, 2024 | 5150.0 | 5203.0 | 5117.0 | 5122.0 | 634.2 Thousand |
| 16 Jan, 2024 | 5184.0 | 5186.0 | 5132.0 | 5148.0 | 501.3 Thousand |
| 15 Jan, 2024 | 5156.0 | 5184.0 | 5142.0 | 5150.0 | 639.8 Thousand |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE