Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5098.0 | 5198.0 | 5070.0 | 5156.0 | 870.5 Thousand |
| 11 Jan, 2024 | 5098.0 | 5128.0 | 5058.0 | 5089.0 | 840.3 Thousand |
| 10 Jan, 2024 | 5000.0 | 5080.0 | 4980.0 | 5059.0 | 956.1 Thousand |
| 09 Jan, 2024 | 4950.0 | 4973.0 | 4901.0 | 4950.0 | 818.2 Thousand |
| 05 Jan, 2024 | 5015.0 | 5015.0 | 4916.0 | 4938.0 | 852.4 Thousand |
| 04 Jan, 2024 | 4971.0 | 4996.0 | 4928.0 | 4970.0 | 767.4 Thousand |
| 29 Dec, 2023 | 4956.0 | 4965.0 | 4901.0 | 4921.0 | 585.3 Thousand |
| 28 Dec, 2023 | 4912.0 | 4965.0 | 4878.0 | 4946.0 | 648.9 Thousand |
| 27 Dec, 2023 | 4918.33 | 4930.0 | 4893.33 | 4926.66 | 519.6 Thousand |
| 26 Dec, 2023 | 4890.0 | 4916.66 | 4866.66 | 4890.0 | 492.6 Thousand |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE