Nissin Foods Holdings Co.,Ltd. (2897.T)

JPY 3159.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 4881.66 4886.66 4855.0 4868.33 382.8 Thousand
22 Dec, 2023 4790.0 4848.33 4781.66 4836.66 541.8 Thousand
21 Dec, 2023 4766.66 4800.0 4751.66 4780.0 585.9 Thousand
20 Dec, 2023 4828.33 4841.66 4768.33 4780.0 877.5 Thousand
19 Dec, 2023 4755.0 4821.66 4701.66 4821.66 985.8 Thousand
18 Dec, 2023 4763.33 4796.66 4708.33 4741.66 1.03 Million
15 Dec, 2023 4923.33 4953.33 4763.33 4788.33 1.5 Million
14 Dec, 2023 4986.66 5004.99 4913.33 4988.33 791.4 Thousand
13 Dec, 2023 5058.33 5059.99 4966.66 4985.0 890.7 Thousand
12 Dec, 2023 5143.33 5149.99 5064.99 5073.33 741.9 Thousand