Nissin Foods Holdings Co.,Ltd. (2897.T)

JPY 3159.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5004.99 5113.33 4963.33 5103.33 837.3 Thousand
08 Dec, 2023 5053.33 5119.99 4980.0 5018.33 1.21 Million
07 Dec, 2023 5221.66 5224.99 5038.33 5054.99 1.57 Million
06 Dec, 2023 5016.66 5091.66 5011.66 5088.33 735.6 Thousand
05 Dec, 2023 5004.99 5073.33 4996.66 5023.33 907.5 Thousand
04 Dec, 2023 5003.33 5006.66 4938.33 4986.66 763.8 Thousand
01 Dec, 2023 4868.33 4965.0 4851.66 4956.66 964.5 Thousand
30 Nov, 2023 4906.66 4935.0 4868.33 4888.33 2.62 Million
29 Nov, 2023 4973.33 4975.0 4896.66 4951.66 929.7 Thousand
28 Nov, 2023 4981.66 5008.33 4946.66 4971.66 761.4 Thousand