Nissin Foods Holdings Co.,Ltd. (2897.T)

JPY 3143.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 4523.33 4773.33 4426.66 4616.66 3.58 Million
08 Nov, 2023 4495.0 4531.66 4465.0 4523.33 1 Million
07 Nov, 2023 4533.33 4543.33 4475.0 4488.33 1.08 Million
06 Nov, 2023 4566.66 4573.33 4490.0 4528.33 1.17 Million
02 Nov, 2023 4460.0 4545.0 4453.33 4543.33 1.27 Million
01 Nov, 2023 4401.66 4470.0 4400.0 4453.33 1.32 Million
31 Oct, 2023 4246.66 4383.33 4233.33 4383.33 1.7 Million
30 Oct, 2023 4200.0 4250.0 4188.33 4230.0 988.8 Thousand
27 Oct, 2023 4173.33 4240.0 4151.66 4233.33 702 Thousand
26 Oct, 2023 4158.33 4246.66 4153.33 4175.0 1.08 Million