Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4700.0 | 4763.0 | 4675.0 | 4750.0 | 1.03 Million |
| 08 Feb, 2024 | 4711.0 | 4755.0 | 4655.0 | 4718.0 | 1.27 Million |
| 07 Feb, 2024 | 4753.0 | 4774.0 | 4714.0 | 4733.0 | 963.2 Thousand |
| 06 Feb, 2024 | 4752.0 | 4798.0 | 4750.0 | 4759.0 | 899.7 Thousand |
| 05 Feb, 2024 | 4797.0 | 4798.0 | 4742.0 | 4752.0 | 917.7 Thousand |
| 02 Feb, 2024 | 4811.0 | 4815.0 | 4748.0 | 4761.0 | 1.03 Million |
| 01 Feb, 2024 | 4790.0 | 4820.0 | 4754.0 | 4776.0 | 1.25 Million |
| 31 Jan, 2024 | 4821.0 | 4878.0 | 4701.0 | 4779.0 | 2.01 Million |
| 30 Jan, 2024 | 4863.0 | 4913.0 | 4820.0 | 4820.0 | 885.1 Thousand |
| 29 Jan, 2024 | 4798.0 | 4854.0 | 4771.0 | 4822.0 | 1.14 Million |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE