Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4076.0 | 4106.0 | 4075.0 | 4081.0 | 604 Thousand |
| 09 Apr, 2024 | 4070.0 | 4095.0 | 4046.0 | 4076.0 | 1.07 Million |
| 08 Apr, 2024 | 4154.0 | 4157.0 | 4072.0 | 4076.0 | 896 Thousand |
| 05 Apr, 2024 | 4117.0 | 4168.0 | 4104.0 | 4136.0 | 721.2 Thousand |
| 04 Apr, 2024 | 4112.0 | 4129.0 | 4089.0 | 4112.0 | 744.9 Thousand |
| 03 Apr, 2024 | 4085.0 | 4117.0 | 4055.0 | 4112.0 | 894.4 Thousand |
| 02 Apr, 2024 | 4200.0 | 4210.0 | 4111.0 | 4118.0 | 1.1 Million |
| 01 Apr, 2024 | 4203.0 | 4232.0 | 4156.0 | 4201.0 | 1 Million |
| 29 Mar, 2024 | 4184.0 | 4203.0 | 4175.0 | 4200.0 | 569.8 Thousand |
| 28 Mar, 2024 | 4226.0 | 4250.0 | 4168.0 | 4170.0 | 1.05 Million |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE