Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3831.0 | 3847.0 | 3791.0 | 3809.0 | 1.19 Million |
| 29 Aug, 2024 | 3830.0 | 3845.0 | 3807.0 | 3831.0 | 766.3 Thousand |
| 28 Aug, 2024 | 3917.0 | 3921.0 | 3833.0 | 3847.0 | 647.9 Thousand |
| 27 Aug, 2024 | 3838.0 | 3935.0 | 3831.0 | 3890.0 | 1.04 Million |
| 26 Aug, 2024 | 3789.0 | 3796.0 | 3759.0 | 3780.0 | 555.9 Thousand |
| 25 Aug, 2024 | 3789.0 | 3796.0 | 3759.0 | 3780.0 | 555.9 Thousand |
| 23 Aug, 2024 | 3761.0 | 3810.0 | 3761.0 | 3791.0 | 751.7 Thousand |
| 22 Aug, 2024 | 3760.0 | 3773.0 | 3714.0 | 3756.0 | 954.3 Thousand |
| 21 Aug, 2024 | 3769.0 | 3832.0 | 3755.0 | 3755.0 | 972.7 Thousand |
| 20 Aug, 2024 | 3830.0 | 3836.0 | 3790.0 | 3836.0 | 637.1 Thousand |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE