Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4013.0 | 4110.0 | 4013.0 | 4109.0 | 928 Thousand |
| 26 Sep, 2024 | 4010.0 | 4076.0 | 3988.0 | 4072.0 | 1.3 Million |
| 25 Sep, 2024 | 3960.0 | 3998.0 | 3935.0 | 3989.0 | 769.2 Thousand |
| 24 Sep, 2024 | 3988.0 | 4039.0 | 3972.0 | 3982.0 | 1.23 Million |
| 20 Sep, 2024 | 3952.0 | 3979.0 | 3939.0 | 3969.0 | 1.24 Million |
| 19 Sep, 2024 | 3941.0 | 3979.0 | 3927.0 | 3937.0 | 817.3 Thousand |
| 18 Sep, 2024 | 3957.0 | 3997.0 | 3903.0 | 3926.0 | 695.5 Thousand |
| 17 Sep, 2024 | 3900.0 | 3957.0 | 3886.0 | 3957.0 | 1.11 Million |
| 13 Sep, 2024 | 3841.0 | 3881.0 | 3838.0 | 3847.0 | 804.7 Thousand |
| 12 Sep, 2024 | 3834.0 | 3883.0 | 3815.0 | 3860.0 | 631.1 Thousand |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE