Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3147.0
(0.13%)
JPY 3147.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4021.0 | 4037.0 | 3983.0 | 4016.0 | 864.8 Thousand |
| 09 Dec, 2024 | 4000.0 | 4014.0 | 3951.0 | 3995.0 | 1.01 Million |
| 06 Dec, 2024 | 4080.0 | 4096.0 | 3988.0 | 4021.0 | 588.1 Thousand |
| 05 Dec, 2024 | 4080.0 | 4082.0 | 4023.0 | 4075.0 | 717.9 Thousand |
| 04 Dec, 2024 | 4038.0 | 4100.0 | 4030.0 | 4083.0 | 793.1 Thousand |
| 03 Dec, 2024 | 4045.0 | 4070.0 | 4017.0 | 4038.0 | 905.7 Thousand |
| 02 Dec, 2024 | 3986.0 | 4024.0 | 3974.0 | 4014.0 | 710.4 Thousand |
| 29 Nov, 2024 | 4010.0 | 4011.0 | 3955.0 | 3978.0 | 839.9 Thousand |
| 28 Nov, 2024 | 3930.0 | 4035.0 | 3924.0 | 4019.0 | 1.05 Million |
| 27 Nov, 2024 | 3902.0 | 3932.0 | 3885.0 | 3907.0 | 910.2 Thousand |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE