Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3159.0
(-2.71%)
JPY 3159.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3595.0 | 3612.0 | 3571.0 | 3599.0 | 491.5 Thousand |
| 27 Jan, 2025 | 3582.0 | 3599.0 | 3566.0 | 3567.0 | 734.3 Thousand |
| 24 Jan, 2025 | 3550.0 | 3587.0 | 3539.0 | 3548.0 | 933.4 Thousand |
| 23 Jan, 2025 | 3524.0 | 3531.0 | 3492.0 | 3519.0 | 1.7 Million |
| 22 Jan, 2025 | 3567.0 | 3571.0 | 3543.0 | 3557.0 | 728.6 Thousand |
| 21 Jan, 2025 | 3555.0 | 3557.0 | 3532.0 | 3547.0 | 622.6 Thousand |
| 20 Jan, 2025 | 3533.0 | 3564.0 | 3530.0 | 3546.0 | 553.9 Thousand |
| 17 Jan, 2025 | 3534.0 | 3602.0 | 3527.0 | 3527.0 | 1.53 Million |
| 16 Jan, 2025 | 3550.0 | 3559.0 | 3505.0 | 3514.0 | 1.07 Million |
| 15 Jan, 2025 | 3574.0 | 3615.0 | 3536.0 | 3541.0 | 1.03 Million |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE