Nissin Foods Holdings Co.,Ltd. (2897.T)
JPY 3143.0
(-3.2%)
JPY 3143.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3016.0 | 3111.0 | 3012.0 | 3100.0 | 2.79 Million |
| 25 Feb, 2025 | 2938.5 | 2987.5 | 2922.0 | 2987.5 | 1.67 Million |
| 21 Feb, 2025 | 2920.0 | 2946.0 | 2911.0 | 2928.0 | 1.39 Million |
| 20 Feb, 2025 | 2960.5 | 2967.5 | 2913.0 | 2913.0 | 1.66 Million |
| 19 Feb, 2025 | 2950.0 | 2968.0 | 2920.0 | 2949.5 | 2.39 Million |
| 18 Feb, 2025 | 2996.0 | 3007.0 | 2985.0 | 2990.0 | 1.47 Million |
| 17 Feb, 2025 | 3011.0 | 3034.0 | 2995.0 | 2995.0 | 1.5 Million |
| 14 Feb, 2025 | 3060.0 | 3060.0 | 3011.0 | 3011.0 | 1.29 Million |
| 13 Feb, 2025 | 3030.0 | 3105.0 | 3024.0 | 3060.0 | 1.58 Million |
| 12 Feb, 2025 | 3101.0 | 3110.0 | 3011.0 | 3026.0 | 2.34 Million |
BCONCEPTS
HSTM
BCPL
RODA
OMA
ARVEE