Yoshimura Food Holdings K.K. (2884.T)
JPY 900.0
(-1.21%)
JPY 900.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 884.0 | 905.0 | 875.0 | 901.0 | 213.4 Thousand |
| 21 Apr, 2025 | 873.0 | 885.0 | 868.0 | 878.0 | 208.1 Thousand |
| 18 Apr, 2025 | 884.0 | 900.0 | 868.0 | 874.0 | 218.3 Thousand |
| 17 Apr, 2025 | 877.0 | 883.0 | 860.0 | 876.0 | 229.4 Thousand |
| 16 Apr, 2025 | 855.0 | 876.0 | 842.0 | 876.0 | 457.9 Thousand |
| 15 Apr, 2025 | 867.0 | 899.0 | 831.0 | 840.0 | 1.33 Million |
| 14 Apr, 2025 | 932.0 | 984.0 | 930.0 | 963.0 | 448.2 Thousand |
| 11 Apr, 2025 | 918.0 | 941.0 | 905.0 | 940.0 | 215 Thousand |
| 10 Apr, 2025 | 923.0 | 939.0 | 891.0 | 933.0 | 327.8 Thousand |
| 09 Apr, 2025 | 844.0 | 848.0 | 818.0 | 833.0 | 276.1 Thousand |
6811
3284
DFCH
TSO
SBAC
TER