Yoshimura Food Holdings K.K. (2884.T)

JPY 900.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1262.0 1266.0 1228.0 1229.0 380.1 Thousand
21 Sep, 2023 1295.0 1307.0 1262.0 1265.0 320.2 Thousand
20 Sep, 2023 1318.0 1324.0 1283.0 1317.0 392 Thousand
19 Sep, 2023 1332.0 1348.0 1309.0 1318.0 297.4 Thousand
15 Sep, 2023 1400.0 1414.0 1333.0 1337.0 578.8 Thousand
14 Sep, 2023 1417.0 1459.0 1392.0 1400.0 615.4 Thousand