Yoshimura Food Holdings K.K. (2884.T)
JPY 900.0
(-1.21%)
JPY 900.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 969.0 | 969.0 | 915.0 | 937.0 | 879.2 Thousand |
| 20 Oct, 2023 | 971.0 | 1020.0 | 953.0 | 1007.0 | 418 Thousand |
| 19 Oct, 2023 | 985.0 | 1002.0 | 969.0 | 971.0 | 522.9 Thousand |
| 18 Oct, 2023 | 1057.0 | 1057.0 | 978.0 | 1022.0 | 950.9 Thousand |
| 17 Oct, 2023 | 1140.0 | 1146.0 | 1036.0 | 1072.0 | 1.09 Million |
| 16 Oct, 2023 | 1168.0 | 1216.0 | 1102.0 | 1122.0 | 1.29 Million |
| 13 Oct, 2023 | 1112.0 | 1139.0 | 1058.0 | 1078.0 | 805.5 Thousand |
| 12 Oct, 2023 | 1140.0 | 1140.0 | 1095.0 | 1125.0 | 248.6 Thousand |
| 11 Oct, 2023 | 1140.0 | 1160.0 | 1124.0 | 1129.0 | 216.4 Thousand |
| 10 Oct, 2023 | 1100.0 | 1138.0 | 1085.0 | 1132.0 | 323.8 Thousand |
6811
3284
DFCH
TSO
SBAC
TER