Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1060.0 1073.0 1017.0 1024.0 747.1 Thousand
16 Jan, 2025 1100.0 1107.0 1038.0 1070.0 901.4 Thousand
15 Jan, 2025 1152.0 1165.0 1080.0 1089.0 1.61 Million
14 Jan, 2025 1305.0 1308.0 1259.0 1290.0 296.1 Thousand
10 Jan, 2025 1315.0 1324.0 1305.0 1310.0 120.3 Thousand
09 Jan, 2025 1311.0 1321.0 1295.0 1316.0 109.5 Thousand
08 Jan, 2025 1308.0 1324.0 1302.0 1311.0 107.9 Thousand
07 Jan, 2025 1333.0 1333.0 1298.0 1300.0 158 Thousand
06 Jan, 2025 1369.0 1369.0 1312.0 1313.0 168.9 Thousand
30 Dec, 2024 1370.0 1375.0 1361.0 1364.0 114.4 Thousand