Yoshimura Food Holdings K.K. (2884.T)
JPY 876.0
(0.0%)
JPY 876.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 877.0 | 883.0 | 860.0 | 876.0 | 229.4 Thousand |
| 15 Apr, 2025 | 867.0 | 899.0 | 831.0 | 840.0 | 1.33 Million |
| 14 Apr, 2025 | 932.0 | 984.0 | 930.0 | 975.0 | 248.6 Thousand |
| 11 Apr, 2025 | 918.0 | 941.0 | 905.0 | 940.0 | 215 Thousand |
| 10 Apr, 2025 | 923.0 | 939.0 | 891.0 | 933.0 | 327.8 Thousand |
| 09 Apr, 2025 | 844.0 | 848.0 | 818.0 | 833.0 | 276.1 Thousand |
| 08 Apr, 2025 | 832.0 | 883.0 | 818.0 | 855.0 | 331.5 Thousand |
| 07 Apr, 2025 | 789.0 | 817.0 | 773.0 | 773.0 | 759.9 Thousand |
| 04 Apr, 2025 | 923.0 | 933.0 | 870.0 | 909.0 | 618 Thousand |
| 03 Apr, 2025 | 952.0 | 978.0 | 943.0 | 953.0 | 215.1 Thousand |
6811
3284
DFCH
TSO
SBAC
TER