Yoshimura Food Holdings K.K. (2884.T)
JPY 900.0
(-1.21%)
JPY 900.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 997.0 | 1013.0 | 989.0 | 1010.0 | 55.6 Thousand |
| 04 Jun, 2025 | 1014.0 | 1034.0 | 1010.0 | 1013.0 | 49.7 Thousand |
| 03 Jun, 2025 | 997.0 | 999.0 | 989.0 | 994.0 | 99.6 Thousand |
| 02 Jun, 2025 | 1006.0 | 1037.0 | 1002.0 | 1028.0 | 101.7 Thousand |
| 30 May, 2025 | 1003.0 | 1059.0 | 999.0 | 1015.0 | 1.04 Million |
| 29 May, 2025 | 970.0 | 970.0 | 944.0 | 958.0 | 201.8 Thousand |
| 28 May, 2025 | 960.0 | 974.0 | 942.0 | 971.0 | 234.7 Thousand |
| 27 May, 2025 | 955.0 | 962.0 | 936.0 | 955.0 | 160.8 Thousand |
| 26 May, 2025 | 928.0 | 944.0 | 920.0 | 940.0 | 177.9 Thousand |
| 23 May, 2025 | 928.0 | 932.0 | 901.0 | 913.0 | 275 Thousand |
6811
3284
DFCH
TSO
SBAC
TER