Yoshimura Food Holdings K.K. (2884.T)
JPY 926.0
(2.77%)
JPY 926.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 923.0 | 939.0 | 891.0 | 933.0 | 327.8 Thousand |
| 09 Apr, 2025 | 844.0 | 848.0 | 818.0 | 833.0 | 276.1 Thousand |
| 08 Apr, 2025 | 832.0 | 883.0 | 818.0 | 855.0 | 331.5 Thousand |
| 07 Apr, 2025 | 789.0 | 817.0 | 773.0 | 773.0 | 759.9 Thousand |
| 04 Apr, 2025 | 923.0 | 933.0 | 870.0 | 909.0 | 618 Thousand |
| 03 Apr, 2025 | 952.0 | 978.0 | 943.0 | 953.0 | 215.1 Thousand |
| 02 Apr, 2025 | 1011.0 | 1022.0 | 994.0 | 995.0 | 129.4 Thousand |
| 01 Apr, 2025 | 1036.0 | 1036.0 | 1007.0 | 1011.0 | 104.5 Thousand |
| 31 Mar, 2025 | 1016.0 | 1026.0 | 1007.0 | 1013.0 | 165.8 Thousand |
| 28 Mar, 2025 | 1034.0 | 1048.0 | 1028.0 | 1036.0 | 119.2 Thousand |
6811
3284
DFCH
TSO
SBAC
TER