Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1324.0 1353.0 1316.0 1353.0 94.8 Thousand
26 Dec, 2024 1300.0 1324.0 1291.0 1324.0 120.3 Thousand
25 Dec, 2024 1325.0 1332.0 1290.0 1300.0 97.6 Thousand
24 Dec, 2024 1356.0 1356.0 1314.0 1320.0 165.4 Thousand
23 Dec, 2024 1348.0 1368.0 1331.0 1368.0 223.7 Thousand
20 Dec, 2024 1271.0 1326.0 1270.0 1294.0 122.9 Thousand
19 Dec, 2024 1251.0 1287.0 1241.0 1278.0 134.6 Thousand
18 Dec, 2024 1288.0 1288.0 1264.0 1264.0 150.7 Thousand
17 Dec, 2024 1304.0 1317.0 1283.0 1288.0 161.9 Thousand
16 Dec, 2024 1282.0 1307.0 1278.0 1304.0 155.6 Thousand