Yoshimura Food Holdings K.K. (2884.T)
JPY 900.0
(-1.21%)
JPY 900.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 921.0 | 935.0 | 919.0 | 928.0 | 173.9 Thousand |
| 08 May, 2025 | 914.0 | 920.0 | 906.0 | 920.0 | 124.7 Thousand |
| 07 May, 2025 | 905.0 | 920.0 | 902.0 | 914.0 | 176.1 Thousand |
| 02 May, 2025 | 911.0 | 911.0 | 886.0 | 900.0 | 124.4 Thousand |
| 01 May, 2025 | 907.0 | 916.0 | 905.0 | 911.0 | 129.8 Thousand |
| 30 Apr, 2025 | 945.0 | 945.0 | 902.0 | 909.0 | 300.6 Thousand |
| 28 Apr, 2025 | 930.0 | 941.0 | 912.0 | 938.0 | 140.1 Thousand |
| 25 Apr, 2025 | 934.0 | 948.0 | 926.0 | 942.0 | 201.5 Thousand |
| 24 Apr, 2025 | 929.0 | 932.0 | 915.0 | 919.0 | 127.5 Thousand |
| 23 Apr, 2025 | 906.0 | 931.0 | 897.0 | 926.0 | 171.6 Thousand |
6811
3284
DFCH
TSO
SBAC
TER