Yoshimura Food Holdings K.K. (2884.T)
JPY 919.0
(-0.76%)
JPY 919.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 922.0 | 972.0 | 922.0 | 970.0 | 237.1 Thousand |
| 11 Mar, 2025 | 939.0 | 944.0 | 908.0 | 937.0 | 531.1 Thousand |
| 10 Mar, 2025 | 985.0 | 988.0 | 964.0 | 969.0 | 241.4 Thousand |
| 07 Mar, 2025 | 992.0 | 998.0 | 970.0 | 983.0 | 615.2 Thousand |
| 06 Mar, 2025 | 930.0 | 1016.0 | 928.0 | 1004.0 | 736.5 Thousand |
| 05 Mar, 2025 | 946.0 | 959.0 | 931.0 | 943.0 | 261.2 Thousand |
| 04 Mar, 2025 | 963.0 | 975.0 | 945.0 | 961.0 | 165.7 Thousand |
| 03 Mar, 2025 | 986.0 | 986.0 | 957.0 | 958.0 | 144.2 Thousand |
| 28 Feb, 2025 | 981.0 | 1005.0 | 964.0 | 989.0 | 258.2 Thousand |
| 27 Feb, 2025 | 962.0 | 992.0 | 960.0 | 992.0 | 298.1 Thousand |
6811
3284
DFCH
TSO
SBAC
TER