Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1371.0 1376.0 1350.0 1364.0 104.1 Thousand
28 Nov, 2024 1375.0 1382.0 1353.0 1380.0 95.9 Thousand
27 Nov, 2024 1409.0 1409.0 1356.0 1374.0 161.4 Thousand
26 Nov, 2024 1424.0 1430.0 1382.0 1409.0 128.8 Thousand
25 Nov, 2024 1429.0 1438.0 1405.0 1434.0 139 Thousand
22 Nov, 2024 1432.0 1437.0 1409.0 1434.0 114.3 Thousand
21 Nov, 2024 1445.0 1460.0 1426.0 1434.0 94.8 Thousand
20 Nov, 2024 1457.0 1499.0 1436.0 1442.0 186.7 Thousand
19 Nov, 2024 1434.0 1447.0 1428.0 1440.0 87.3 Thousand
18 Nov, 2024 1410.0 1445.0 1409.0 1425.0 147.7 Thousand