Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1324.0 1348.0 1304.0 1308.0 159.1 Thousand
12 Dec, 2024 1322.0 1334.0 1291.0 1319.0 214.2 Thousand
11 Dec, 2024 1343.0 1351.0 1287.0 1307.0 304.4 Thousand
10 Dec, 2024 1344.0 1357.0 1311.0 1335.0 385.3 Thousand
09 Dec, 2024 1322.0 1330.0 1306.0 1314.0 118.4 Thousand
06 Dec, 2024 1324.0 1345.0 1312.0 1320.0 100.4 Thousand
05 Dec, 2024 1330.0 1330.0 1305.0 1316.0 88.6 Thousand
04 Dec, 2024 1365.0 1369.0 1309.0 1320.0 156.8 Thousand
03 Dec, 2024 1310.0 1338.0 1308.0 1335.0 175.5 Thousand
02 Dec, 2024 1359.0 1360.0 1302.0 1333.0 246.2 Thousand