Yoshimura Food Holdings K.K. (2884.T)
JPY 900.0
(-1.21%)
JPY 900.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 928.0 | 932.0 | 901.0 | 913.0 | 275 Thousand |
| 22 May, 2025 | 921.0 | 937.0 | 917.0 | 928.0 | 114.2 Thousand |
| 21 May, 2025 | 960.0 | 962.0 | 923.0 | 929.0 | 161.4 Thousand |
| 20 May, 2025 | 955.0 | 962.0 | 950.0 | 956.0 | 106.1 Thousand |
| 19 May, 2025 | 957.0 | 962.0 | 950.0 | 960.0 | 98.4 Thousand |
| 16 May, 2025 | 949.0 | 958.0 | 943.0 | 951.0 | 98 Thousand |
| 15 May, 2025 | 925.0 | 953.0 | 920.0 | 946.0 | 121.3 Thousand |
| 14 May, 2025 | 950.0 | 950.0 | 919.0 | 927.0 | 134.9 Thousand |
| 13 May, 2025 | 953.0 | 956.0 | 942.0 | 950.0 | 158.8 Thousand |
| 12 May, 2025 | 931.0 | 948.0 | 931.0 | 942.0 | 114.3 Thousand |
6811
3284
DFCH
TSO
SBAC
TER