Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1384.0 1397.0 1371.0 1376.0 138.7 Thousand
07 Nov, 2024 1395.0 1432.0 1395.0 1412.0 276.5 Thousand
06 Nov, 2024 1376.0 1376.0 1351.0 1368.0 132.6 Thousand
05 Nov, 2024 1345.0 1378.0 1335.0 1377.0 106.3 Thousand
01 Nov, 2024 1371.0 1382.0 1346.0 1350.0 136.3 Thousand
31 Oct, 2024 1385.0 1393.0 1366.0 1390.0 131 Thousand
30 Oct, 2024 1427.0 1433.0 1384.0 1385.0 263.9 Thousand
29 Oct, 2024 1380.0 1426.0 1380.0 1418.0 184.8 Thousand
28 Oct, 2024 1358.0 1387.0 1347.0 1380.0 159.6 Thousand
25 Oct, 2024 1362.0 1380.0 1332.0 1348.0 265.8 Thousand