Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1080.0 | 1088.0 | 1062.0 | 1063.0 | 187.5 Thousand |
| 10 Feb, 2025 | 1042.0 | 1087.0 | 1036.0 | 1080.0 | 233.4 Thousand |
| 07 Feb, 2025 | 1033.0 | 1053.0 | 1033.0 | 1041.0 | 169.5 Thousand |
| 06 Feb, 2025 | 1018.0 | 1036.0 | 1015.0 | 1028.0 | 197.9 Thousand |
| 05 Feb, 2025 | 1006.0 | 1023.0 | 1003.0 | 1018.0 | 132.7 Thousand |
| 04 Feb, 2025 | 1011.0 | 1013.0 | 996.0 | 1004.0 | 236.3 Thousand |
| 03 Feb, 2025 | 1010.0 | 1019.0 | 1002.0 | 1015.0 | 330.8 Thousand |
| 31 Jan, 2025 | 1041.0 | 1048.0 | 1018.0 | 1020.0 | 450.5 Thousand |
| 30 Jan, 2025 | 1011.0 | 1057.0 | 987.0 | 1048.0 | 1.07 Million |
| 29 Jan, 2025 | 1071.0 | 1089.0 | 1053.0 | 1087.0 | 210.1 Thousand |
6811
3284
DFCH
TSO
SBAC
TER