Yoshimura Food Holdings K.K. (2884.T)
JPY 900.0
(-1.21%)
JPY 900.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1045.0 | 1058.0 | 1025.0 | 1038.0 | 165.5 Thousand |
| 24 Mar, 2025 | 1020.0 | 1066.0 | 1020.0 | 1055.0 | 381.7 Thousand |
| 21 Mar, 2025 | 1027.0 | 1030.0 | 1012.0 | 1012.0 | 113.9 Thousand |
| 19 Mar, 2025 | 1018.0 | 1027.0 | 1007.0 | 1027.0 | 119.3 Thousand |
| 18 Mar, 2025 | 984.0 | 1018.0 | 982.0 | 1015.0 | 189 Thousand |
| 17 Mar, 2025 | 972.0 | 988.0 | 972.0 | 981.0 | 117 Thousand |
| 14 Mar, 2025 | 965.0 | 983.0 | 959.0 | 972.0 | 75.6 Thousand |
| 13 Mar, 2025 | 971.0 | 990.0 | 961.0 | 963.0 | 140 Thousand |
| 12 Mar, 2025 | 922.0 | 972.0 | 922.0 | 970.0 | 237.1 Thousand |
| 11 Mar, 2025 | 939.0 | 944.0 | 908.0 | 937.0 | 531.1 Thousand |
6811
3284
DFCH
TSO
SBAC
TER