Yoshimura Food Holdings K.K. (2884.T)
JPY 931.0
(0.54%)
JPY 931.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1080.0 | 1090.0 | 1061.0 | 1074.0 | 313.8 Thousand |
| 27 Jan, 2025 | 1050.0 | 1089.0 | 1036.0 | 1075.0 | 326.2 Thousand |
| 24 Jan, 2025 | 1065.0 | 1079.0 | 1054.0 | 1054.0 | 226.6 Thousand |
| 23 Jan, 2025 | 1054.0 | 1068.0 | 1031.0 | 1060.0 | 328.6 Thousand |
| 22 Jan, 2025 | 1045.0 | 1053.0 | 1018.0 | 1050.0 | 310.7 Thousand |
| 21 Jan, 2025 | 1020.0 | 1047.0 | 1008.0 | 1044.0 | 392.4 Thousand |
| 20 Jan, 2025 | 1054.0 | 1064.0 | 1021.0 | 1028.0 | 428.1 Thousand |
| 17 Jan, 2025 | 1060.0 | 1073.0 | 1017.0 | 1024.0 | 747.1 Thousand |
| 16 Jan, 2025 | 1100.0 | 1107.0 | 1038.0 | 1070.0 | 901.4 Thousand |
| 15 Jan, 2025 | 1152.0 | 1165.0 | 1080.0 | 1089.0 | 1.61 Million |
6811
3284
DFCH
TSO
SBAC
TER