Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1359.0 1379.0 1338.0 1365.0 296.6 Thousand
23 Oct, 2024 1417.0 1424.0 1378.0 1389.0 307.6 Thousand
22 Oct, 2024 1484.0 1500.0 1405.0 1440.0 311.2 Thousand
21 Oct, 2024 1500.0 1507.0 1483.0 1492.0 143.7 Thousand
18 Oct, 2024 1479.0 1544.0 1479.0 1506.0 342.9 Thousand
17 Oct, 2024 1477.0 1500.0 1453.0 1474.0 408 Thousand
16 Oct, 2024 1494.0 1538.0 1455.0 1483.0 1.01 Million
15 Oct, 2024 1631.0 1641.0 1596.0 1614.0 389.6 Thousand
11 Oct, 2024 1617.0 1648.0 1593.0 1629.0 219.6 Thousand
10 Oct, 2024 1652.0 1654.0 1571.0 1607.0 309.3 Thousand