Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1799.0 1815.0 1756.0 1765.0 199.4 Thousand
24 Sep, 2024 1844.0 1882.0 1783.0 1796.0 471.1 Thousand
20 Sep, 2024 1813.0 1914.0 1766.0 1821.0 1.19 Million
19 Sep, 2024 1640.0 1696.0 1629.0 1689.0 160.5 Thousand
18 Sep, 2024 1630.0 1630.0 1597.0 1619.0 128.7 Thousand
17 Sep, 2024 1633.0 1643.0 1587.0 1632.0 114.8 Thousand
13 Sep, 2024 1680.0 1683.0 1628.0 1637.0 99.6 Thousand
12 Sep, 2024 1649.0 1677.0 1632.0 1677.0 100.8 Thousand
11 Sep, 2024 1690.0 1694.0 1603.0 1633.0 199.7 Thousand
10 Sep, 2024 1694.0 1740.0 1668.0 1709.0 199.7 Thousand