Yoshimura Food Holdings K.K. (2884.T)
JPY 900.0
(-1.21%)
JPY 900.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 954.0 | 982.0 | 940.0 | 974.0 | 434.6 Thousand |
| 20 Feb, 2025 | 989.0 | 990.0 | 936.0 | 939.0 | 582.6 Thousand |
| 19 Feb, 2025 | 1014.0 | 1022.0 | 988.0 | 990.0 | 238.5 Thousand |
| 18 Feb, 2025 | 1004.0 | 1023.0 | 1004.0 | 1023.0 | 103.3 Thousand |
| 17 Feb, 2025 | 1024.0 | 1028.0 | 1004.0 | 1004.0 | 108.8 Thousand |
| 14 Feb, 2025 | 1033.0 | 1033.0 | 1017.0 | 1017.0 | 145 Thousand |
| 13 Feb, 2025 | 1070.0 | 1072.0 | 1035.0 | 1036.0 | 191.6 Thousand |
| 12 Feb, 2025 | 1080.0 | 1088.0 | 1062.0 | 1063.0 | 187.5 Thousand |
| 10 Feb, 2025 | 1042.0 | 1087.0 | 1036.0 | 1080.0 | 233.4 Thousand |
| 07 Feb, 2025 | 1033.0 | 1053.0 | 1033.0 | 1041.0 | 169.5 Thousand |
6811
3284
DFCH
TSO
SBAC
TER