Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1305.0 | 1308.0 | 1259.0 | 1290.0 | 296.1 Thousand |
| 10 Jan, 2025 | 1315.0 | 1324.0 | 1305.0 | 1310.0 | 120.3 Thousand |
| 09 Jan, 2025 | 1311.0 | 1321.0 | 1295.0 | 1316.0 | 109.5 Thousand |
| 08 Jan, 2025 | 1308.0 | 1324.0 | 1302.0 | 1311.0 | 107.9 Thousand |
| 07 Jan, 2025 | 1333.0 | 1333.0 | 1298.0 | 1300.0 | 158 Thousand |
| 06 Jan, 2025 | 1369.0 | 1369.0 | 1312.0 | 1313.0 | 168.9 Thousand |
| 30 Dec, 2024 | 1370.0 | 1375.0 | 1361.0 | 1364.0 | 114.4 Thousand |
| 27 Dec, 2024 | 1324.0 | 1353.0 | 1316.0 | 1353.0 | 94.8 Thousand |
| 26 Dec, 2024 | 1300.0 | 1324.0 | 1291.0 | 1324.0 | 120.3 Thousand |
| 25 Dec, 2024 | 1325.0 | 1332.0 | 1290.0 | 1300.0 | 97.6 Thousand |
6811
3284
DFCH
TSO
SBAC
TER