Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1477.0 1500.0 1453.0 1474.0 408 Thousand
16 Oct, 2024 1494.0 1538.0 1455.0 1483.0 1.01 Million
15 Oct, 2024 1631.0 1641.0 1596.0 1614.0 389.6 Thousand
11 Oct, 2024 1617.0 1648.0 1593.0 1629.0 219.6 Thousand
10 Oct, 2024 1652.0 1654.0 1571.0 1607.0 309.3 Thousand
09 Oct, 2024 1663.0 1689.0 1638.0 1662.0 223.6 Thousand
08 Oct, 2024 1630.0 1660.0 1615.0 1642.0 204.4 Thousand
07 Oct, 2024 1625.0 1631.0 1583.0 1615.0 253.2 Thousand
04 Oct, 2024 1631.0 1666.0 1615.0 1625.0 253.7 Thousand
03 Oct, 2024 1652.0 1664.0 1599.0 1611.0 242.7 Thousand