Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1633.0 1643.0 1587.0 1632.0 114.8 Thousand
13 Sep, 2024 1680.0 1683.0 1628.0 1637.0 99.6 Thousand
12 Sep, 2024 1649.0 1677.0 1632.0 1677.0 100.8 Thousand
11 Sep, 2024 1690.0 1694.0 1603.0 1633.0 199.7 Thousand
10 Sep, 2024 1694.0 1740.0 1668.0 1709.0 199.7 Thousand
09 Sep, 2024 1622.0 1690.0 1618.0 1668.0 172.5 Thousand
08 Sep, 2024 1622.0 1690.0 1618.0 1668.0 129.3 Thousand
06 Sep, 2024 1681.0 1682.0 1638.0 1681.0 139.4 Thousand
05 Sep, 2024 1700.0 1744.0 1644.0 1680.0 201.7 Thousand
04 Sep, 2024 1675.0 1784.0 1670.0 1719.0 327.2 Thousand