Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1344.0 | 1357.0 | 1311.0 | 1335.0 | 385.3 Thousand |
| 09 Dec, 2024 | 1322.0 | 1330.0 | 1306.0 | 1314.0 | 118.4 Thousand |
| 06 Dec, 2024 | 1324.0 | 1345.0 | 1312.0 | 1320.0 | 100.4 Thousand |
| 05 Dec, 2024 | 1330.0 | 1330.0 | 1305.0 | 1316.0 | 88.6 Thousand |
| 04 Dec, 2024 | 1365.0 | 1369.0 | 1309.0 | 1320.0 | 156.8 Thousand |
| 03 Dec, 2024 | 1310.0 | 1338.0 | 1308.0 | 1335.0 | 175.5 Thousand |
| 02 Dec, 2024 | 1359.0 | 1360.0 | 1302.0 | 1333.0 | 246.2 Thousand |
| 29 Nov, 2024 | 1371.0 | 1376.0 | 1350.0 | 1364.0 | 104.1 Thousand |
| 28 Nov, 2024 | 1375.0 | 1382.0 | 1353.0 | 1380.0 | 95.9 Thousand |
| 27 Nov, 2024 | 1409.0 | 1409.0 | 1356.0 | 1374.0 | 161.4 Thousand |
6811
3284
DFCH
TSO
SBAC
TER