Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1390.0 | 1409.0 | 1384.0 | 1394.0 | 107.6 Thousand |
| 11 Nov, 2024 | 1371.0 | 1395.0 | 1355.0 | 1392.0 | 106.1 Thousand |
| 08 Nov, 2024 | 1384.0 | 1397.0 | 1371.0 | 1376.0 | 138.7 Thousand |
| 07 Nov, 2024 | 1395.0 | 1432.0 | 1395.0 | 1412.0 | 276.5 Thousand |
| 06 Nov, 2024 | 1376.0 | 1376.0 | 1351.0 | 1368.0 | 132.6 Thousand |
| 05 Nov, 2024 | 1345.0 | 1378.0 | 1335.0 | 1377.0 | 106.3 Thousand |
| 01 Nov, 2024 | 1371.0 | 1382.0 | 1346.0 | 1350.0 | 136.3 Thousand |
| 31 Oct, 2024 | 1385.0 | 1393.0 | 1366.0 | 1390.0 | 131 Thousand |
| 30 Oct, 2024 | 1427.0 | 1433.0 | 1384.0 | 1385.0 | 263.9 Thousand |
| 29 Oct, 2024 | 1380.0 | 1426.0 | 1380.0 | 1418.0 | 184.8 Thousand |
6811
3284
DFCH
TSO
SBAC
TER