Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1500.0 1528.0 1489.0 1528.0 151.6 Thousand
15 Aug, 2024 1499.0 1513.0 1466.0 1504.0 158.9 Thousand
14 Aug, 2024 1474.0 1485.0 1455.0 1474.0 158.9 Thousand
13 Aug, 2024 1431.0 1468.0 1424.0 1457.0 147.9 Thousand
12 Aug, 2024 1431.0 1468.0 1424.0 1457.0 147.9 Thousand
09 Aug, 2024 1371.0 1424.0 1345.0 1401.0 242.8 Thousand
08 Aug, 2024 1277.0 1359.0 1269.0 1342.0 265.1 Thousand
07 Aug, 2024 1347.0 1360.0 1286.0 1298.0 424.4 Thousand
06 Aug, 2024 1360.0 1410.0 1340.0 1377.0 316.5 Thousand
05 Aug, 2024 1330.0 1367.0 1179.0 1191.0 631.7 Thousand