Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1617.0 | 1648.0 | 1593.0 | 1629.0 | 219.6 Thousand |
| 10 Oct, 2024 | 1652.0 | 1654.0 | 1571.0 | 1607.0 | 309.3 Thousand |
| 09 Oct, 2024 | 1663.0 | 1689.0 | 1638.0 | 1662.0 | 223.6 Thousand |
| 08 Oct, 2024 | 1630.0 | 1660.0 | 1615.0 | 1642.0 | 204.4 Thousand |
| 07 Oct, 2024 | 1625.0 | 1631.0 | 1583.0 | 1615.0 | 253.2 Thousand |
| 04 Oct, 2024 | 1631.0 | 1666.0 | 1615.0 | 1625.0 | 253.7 Thousand |
| 03 Oct, 2024 | 1652.0 | 1664.0 | 1599.0 | 1611.0 | 242.7 Thousand |
| 02 Oct, 2024 | 1665.0 | 1687.0 | 1595.0 | 1595.0 | 432.2 Thousand |
| 01 Oct, 2024 | 1771.0 | 1778.0 | 1683.0 | 1705.0 | 425.6 Thousand |
| 30 Sep, 2024 | 1739.0 | 1818.0 | 1717.0 | 1811.0 | 196.4 Thousand |
6811
3284
DFCH
TSO
SBAC
TER