Yoshimura Food Holdings K.K. (2884.T)
JPY 900.0
(-1.21%)
JPY 900.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1348.0 | 1368.0 | 1331.0 | 1368.0 | 223.7 Thousand |
| 20 Dec, 2024 | 1271.0 | 1326.0 | 1270.0 | 1294.0 | 122.9 Thousand |
| 19 Dec, 2024 | 1251.0 | 1287.0 | 1241.0 | 1278.0 | 134.6 Thousand |
| 18 Dec, 2024 | 1288.0 | 1288.0 | 1264.0 | 1264.0 | 150.7 Thousand |
| 17 Dec, 2024 | 1304.0 | 1317.0 | 1283.0 | 1288.0 | 161.9 Thousand |
| 16 Dec, 2024 | 1282.0 | 1307.0 | 1278.0 | 1304.0 | 155.6 Thousand |
| 13 Dec, 2024 | 1324.0 | 1348.0 | 1304.0 | 1308.0 | 159.1 Thousand |
| 12 Dec, 2024 | 1322.0 | 1334.0 | 1291.0 | 1319.0 | 214.2 Thousand |
| 11 Dec, 2024 | 1343.0 | 1351.0 | 1287.0 | 1307.0 | 304.4 Thousand |
| 10 Dec, 2024 | 1344.0 | 1357.0 | 1311.0 | 1335.0 | 385.3 Thousand |
6811
3284
DFCH
TSO
SBAC
TER