Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1358.0 | 1387.0 | 1347.0 | 1380.0 | 159.6 Thousand |
| 25 Oct, 2024 | 1362.0 | 1380.0 | 1332.0 | 1348.0 | 265.8 Thousand |
| 24 Oct, 2024 | 1359.0 | 1379.0 | 1338.0 | 1365.0 | 296.6 Thousand |
| 23 Oct, 2024 | 1417.0 | 1424.0 | 1378.0 | 1389.0 | 307.6 Thousand |
| 22 Oct, 2024 | 1484.0 | 1500.0 | 1405.0 | 1440.0 | 311.2 Thousand |
| 21 Oct, 2024 | 1500.0 | 1507.0 | 1483.0 | 1492.0 | 143.7 Thousand |
| 18 Oct, 2024 | 1479.0 | 1544.0 | 1479.0 | 1506.0 | 342.9 Thousand |
| 17 Oct, 2024 | 1477.0 | 1500.0 | 1453.0 | 1474.0 | 408 Thousand |
| 16 Oct, 2024 | 1494.0 | 1538.0 | 1455.0 | 1483.0 | 1.01 Million |
| 15 Oct, 2024 | 1631.0 | 1641.0 | 1596.0 | 1614.0 | 389.6 Thousand |
6811
3284
DFCH
TSO
SBAC
TER