Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1584.0 1624.0 1558.0 1563.0 175.7 Thousand
03 Jul, 2024 1583.0 1590.0 1538.0 1552.0 169.3 Thousand
02 Jul, 2024 1588.0 1622.0 1552.0 1593.0 161.3 Thousand
01 Jul, 2024 1638.0 1650.0 1569.0 1570.0 190.2 Thousand
28 Jun, 2024 1664.0 1678.0 1622.0 1631.0 110.8 Thousand
27 Jun, 2024 1657.0 1690.0 1642.0 1651.0 105.1 Thousand
26 Jun, 2024 1650.0 1676.0 1623.0 1647.0 153.1 Thousand
25 Jun, 2024 1620.0 1656.0 1611.0 1643.0 91.9 Thousand
24 Jun, 2024 1621.0 1667.0 1594.0 1617.0 224.5 Thousand
21 Jun, 2024 1639.0 1670.0 1615.0 1615.0 198 Thousand