Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1775.0 | 1805.0 | 1761.0 | 1779.0 | 158 Thousand |
| 26 Sep, 2024 | 1773.0 | 1773.0 | 1724.0 | 1762.0 | 160.4 Thousand |
| 25 Sep, 2024 | 1799.0 | 1815.0 | 1756.0 | 1765.0 | 199.4 Thousand |
| 24 Sep, 2024 | 1844.0 | 1882.0 | 1783.0 | 1796.0 | 471.1 Thousand |
| 20 Sep, 2024 | 1813.0 | 1914.0 | 1766.0 | 1821.0 | 1.19 Million |
| 19 Sep, 2024 | 1640.0 | 1696.0 | 1629.0 | 1689.0 | 160.5 Thousand |
| 18 Sep, 2024 | 1630.0 | 1630.0 | 1597.0 | 1619.0 | 128.7 Thousand |
| 17 Sep, 2024 | 1633.0 | 1643.0 | 1587.0 | 1632.0 | 114.8 Thousand |
| 13 Sep, 2024 | 1680.0 | 1683.0 | 1628.0 | 1637.0 | 99.6 Thousand |
| 12 Sep, 2024 | 1649.0 | 1677.0 | 1632.0 | 1677.0 | 100.8 Thousand |
6811
3284
DFCH
TSO
SBAC
TER