Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1695.0 1721.0 1617.0 1661.0 299.9 Thousand
19 Jun, 2024 1731.0 1749.0 1702.0 1730.0 112.8 Thousand
18 Jun, 2024 1819.0 1835.0 1716.0 1719.0 203.1 Thousand
17 Jun, 2024 1809.0 1820.0 1770.0 1797.0 139.4 Thousand
14 Jun, 2024 1682.0 1811.0 1670.0 1809.0 368.6 Thousand
13 Jun, 2024 1780.0 1787.0 1716.0 1716.0 122.5 Thousand
12 Jun, 2024 1724.0 1780.0 1717.0 1748.0 214.4 Thousand
11 Jun, 2024 1691.0 1723.0 1685.0 1699.0 82 Thousand
10 Jun, 2024 1713.0 1728.0 1687.0 1692.0 139 Thousand
07 Jun, 2024 1638.0 1726.0 1630.0 1715.0 157.2 Thousand