Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1690.0 | 1694.0 | 1603.0 | 1633.0 | 199.7 Thousand |
| 10 Sep, 2024 | 1694.0 | 1740.0 | 1668.0 | 1709.0 | 199.7 Thousand |
| 09 Sep, 2024 | 1622.0 | 1690.0 | 1618.0 | 1668.0 | 172.5 Thousand |
| 08 Sep, 2024 | 1622.0 | 1690.0 | 1618.0 | 1668.0 | 129.3 Thousand |
| 06 Sep, 2024 | 1681.0 | 1682.0 | 1638.0 | 1681.0 | 139.4 Thousand |
| 05 Sep, 2024 | 1700.0 | 1744.0 | 1644.0 | 1680.0 | 201.7 Thousand |
| 04 Sep, 2024 | 1675.0 | 1784.0 | 1670.0 | 1719.0 | 327.2 Thousand |
| 03 Sep, 2024 | 1709.0 | 1728.0 | 1681.0 | 1709.0 | 327.2 Thousand |
| 02 Sep, 2024 | 1750.0 | 1752.0 | 1662.0 | 1700.0 | 160.1 Thousand |
| 01 Sep, 2024 | 1750.0 | 1752.0 | 1662.0 | 1700.0 | 160.1 Thousand |
6811
3284
DFCH
TSO
SBAC
TER