Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1511.0 | 1550.0 | 1480.0 | 1501.0 | 466.3 Thousand |
| 18 Aug, 2024 | 1511.0 | 1550.0 | 1480.0 | 1501.0 | 169 Thousand |
| 16 Aug, 2024 | 1500.0 | 1528.0 | 1489.0 | 1528.0 | 151.6 Thousand |
| 15 Aug, 2024 | 1499.0 | 1513.0 | 1466.0 | 1504.0 | 158.9 Thousand |
| 14 Aug, 2024 | 1474.0 | 1485.0 | 1455.0 | 1474.0 | 158.9 Thousand |
| 13 Aug, 2024 | 1431.0 | 1468.0 | 1424.0 | 1457.0 | 147.9 Thousand |
| 12 Aug, 2024 | 1431.0 | 1468.0 | 1424.0 | 1457.0 | 147.9 Thousand |
| 09 Aug, 2024 | 1371.0 | 1424.0 | 1345.0 | 1401.0 | 242.8 Thousand |
| 08 Aug, 2024 | 1277.0 | 1359.0 | 1269.0 | 1342.0 | 265.1 Thousand |
| 07 Aug, 2024 | 1347.0 | 1360.0 | 1286.0 | 1298.0 | 424.4 Thousand |
6811
3284
DFCH
TSO
SBAC
TER