Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1518.0 1528.0 1455.0 1485.0 157.2 Thousand
22 May, 2024 1488.0 1528.0 1480.0 1493.0 100.8 Thousand
21 May, 2024 1462.0 1520.0 1446.0 1492.0 169.9 Thousand
20 May, 2024 1519.0 1519.0 1449.0 1464.0 335.8 Thousand
17 May, 2024 1480.0 1542.0 1459.0 1515.0 217.1 Thousand
16 May, 2024 1560.0 1560.0 1501.0 1507.0 213.4 Thousand
15 May, 2024 1585.0 1614.0 1580.0 1587.0 137.8 Thousand
14 May, 2024 1603.0 1627.0 1562.0 1579.0 238.5 Thousand
13 May, 2024 1700.0 1706.0 1575.0 1604.0 461.9 Thousand
10 May, 2024 1735.0 1743.0 1678.0 1700.0 480.1 Thousand