Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1660.0 1743.0 1646.0 1743.0 656.6 Thousand
08 May, 2024 1607.0 1667.0 1607.0 1641.0 285.4 Thousand
07 May, 2024 1596.0 1662.0 1589.0 1609.0 438 Thousand
02 May, 2024 1550.0 1618.0 1550.0 1589.0 322.9 Thousand
01 May, 2024 1530.0 1568.0 1516.0 1556.0 338.8 Thousand
30 Apr, 2024 1481.0 1536.0 1442.0 1526.0 322.2 Thousand
26 Apr, 2024 1445.0 1494.0 1407.0 1476.0 203.7 Thousand
25 Apr, 2024 1458.0 1501.0 1448.0 1468.0 210.6 Thousand
24 Apr, 2024 1490.0 1515.0 1462.0 1467.0 246.8 Thousand
23 Apr, 2024 1478.0 1508.0 1448.0 1490.0 154.4 Thousand