Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1360.0 | 1410.0 | 1340.0 | 1377.0 | 316.5 Thousand |
| 05 Aug, 2024 | 1330.0 | 1367.0 | 1179.0 | 1191.0 | 631.7 Thousand |
| 02 Aug, 2024 | 1510.0 | 1535.0 | 1414.0 | 1420.0 | 474.2 Thousand |
| 01 Aug, 2024 | 1610.0 | 1642.0 | 1562.0 | 1584.0 | 389.3 Thousand |
| 31 Jul, 2024 | 1547.0 | 1603.0 | 1533.0 | 1598.0 | 313.9 Thousand |
| 30 Jul, 2024 | 1575.0 | 1583.0 | 1530.0 | 1562.0 | 255.9 Thousand |
| 29 Jul, 2024 | 1509.0 | 1570.0 | 1501.0 | 1570.0 | 430.6 Thousand |
| 26 Jul, 2024 | 1488.0 | 1520.0 | 1426.0 | 1482.0 | 459.1 Thousand |
| 25 Jul, 2024 | 1520.0 | 1542.0 | 1463.0 | 1497.0 | 632.3 Thousand |
| 24 Jul, 2024 | 1440.0 | 1624.0 | 1437.0 | 1552.0 | 1.71 Million |
6811
3284
DFCH
TSO
SBAC
TER