Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1570.0 | 1574.0 | 1509.0 | 1509.0 | 227.6 Thousand |
| 05 Jul, 2024 | 1557.0 | 1590.0 | 1557.0 | 1576.0 | 98.2 Thousand |
| 04 Jul, 2024 | 1584.0 | 1624.0 | 1558.0 | 1563.0 | 175.7 Thousand |
| 03 Jul, 2024 | 1583.0 | 1590.0 | 1538.0 | 1552.0 | 169.3 Thousand |
| 02 Jul, 2024 | 1588.0 | 1622.0 | 1552.0 | 1593.0 | 161.3 Thousand |
| 01 Jul, 2024 | 1638.0 | 1650.0 | 1569.0 | 1570.0 | 190.2 Thousand |
| 28 Jun, 2024 | 1664.0 | 1678.0 | 1622.0 | 1631.0 | 110.8 Thousand |
| 27 Jun, 2024 | 1657.0 | 1690.0 | 1642.0 | 1651.0 | 105.1 Thousand |
| 26 Jun, 2024 | 1650.0 | 1676.0 | 1623.0 | 1647.0 | 153.1 Thousand |
| 25 Jun, 2024 | 1620.0 | 1656.0 | 1611.0 | 1643.0 | 91.9 Thousand |
6811
3284
DFCH
TSO
SBAC
TER