Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1298.0 1317.0 1264.0 1280.0 113.7 Thousand
05 Apr, 2024 1310.0 1310.0 1247.0 1284.0 171.2 Thousand
04 Apr, 2024 1330.0 1352.0 1304.0 1316.0 81.3 Thousand
03 Apr, 2024 1324.0 1343.0 1305.0 1328.0 99.8 Thousand
02 Apr, 2024 1350.0 1350.0 1304.0 1308.0 135.4 Thousand
01 Apr, 2024 1400.0 1400.0 1344.0 1351.0 201.4 Thousand
29 Mar, 2024 1307.0 1398.0 1304.0 1398.0 196.6 Thousand
28 Mar, 2024 1317.0 1323.0 1297.0 1303.0 54.2 Thousand
27 Mar, 2024 1341.0 1341.0 1301.0 1309.0 95.2 Thousand
26 Mar, 2024 1319.0 1345.0 1295.0 1327.0 104.9 Thousand