Yoshimura Food Holdings K.K. (2884.T)

JPY 1275.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1211.0 1256.0 1209.0 1235.0 117.5 Thousand
07 Mar, 2024 1231.0 1253.0 1213.0 1218.0 87 Thousand
06 Mar, 2024 1230.0 1251.0 1214.0 1238.0 114.1 Thousand
05 Mar, 2024 1230.0 1255.0 1202.0 1238.0 143.4 Thousand
04 Mar, 2024 1252.0 1252.0 1193.0 1229.0 312.2 Thousand
01 Mar, 2024 1241.0 1301.0 1241.0 1291.0 221.7 Thousand
29 Feb, 2024 1255.0 1265.0 1224.0 1240.0 159.7 Thousand
28 Feb, 2024 1320.0 1338.0 1259.0 1260.0 260 Thousand
27 Feb, 2024 1244.0 1251.0 1214.0 1236.0 177.9 Thousand
26 Feb, 2024 1208.0 1270.0 1204.0 1256.0 140.4 Thousand