Yoshimura Food Holdings K.K. (2884.T)
JPY 942.0
(2.5%)
JPY 942.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1713.0 | 1728.0 | 1687.0 | 1692.0 | 139 Thousand |
| 07 Jun, 2024 | 1638.0 | 1726.0 | 1630.0 | 1715.0 | 157.2 Thousand |
| 06 Jun, 2024 | 1632.0 | 1661.0 | 1620.0 | 1639.0 | 91.4 Thousand |
| 05 Jun, 2024 | 1664.0 | 1690.0 | 1631.0 | 1636.0 | 159.5 Thousand |
| 04 Jun, 2024 | 1632.0 | 1688.0 | 1617.0 | 1652.0 | 245.3 Thousand |
| 03 Jun, 2024 | 1617.0 | 1637.0 | 1589.0 | 1601.0 | 157.5 Thousand |
| 31 May, 2024 | 1515.0 | 1621.0 | 1515.0 | 1618.0 | 161.4 Thousand |
| 30 May, 2024 | 1474.0 | 1523.0 | 1466.0 | 1514.0 | 116.4 Thousand |
| 29 May, 2024 | 1510.0 | 1530.0 | 1450.0 | 1480.0 | 158.9 Thousand |
| 28 May, 2024 | 1579.0 | 1606.0 | 1528.0 | 1531.0 | 177.1 Thousand |
6811
3284
DFCH
TSO
SBAC
TER